BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 8.860 Değişim: 1.85% 161,10 Adet: 2.515 Mio.Lot Hacim: 76.955 Mio.TL
EN YÜKSEK
8890
EN DÜŞÜK
8,685
Açılış : 8.710Dünkü Kapanış : 8.699
Verilerin Son Güncelleme Saati : 17:35
MENKUL
FİYAT
%
ZAMAN
ADEL
35,10 1,27
17:37:09
AEFES
184,90 0,49
17:37:12
AGHOL
294,25 1,03
17:36:38
AGROT
12,46 6,04
17:37:04
AKBNK
54,60 1,30
17:37:21
AKFGY
1,85 2,21
17:37:09
AKFYE
17,51 3,12
17:37:01
AKSA
8,26 1,98
17:36:06
AKSEN
34,38 1,42
17:36:17
ALARK
85,35 3,20
17:37:14
ALFAS
47,96 2,39
17:37:27
ALTNY
88,40 2,08
17:37:14
ANSGR
78,10 0,26
17:37:27
ARCLK
140,80 3,30
17:36:37
ARDYZ
30,44 2,84
17:37:20
ASELS
56,45 1,99
17:37:27
ASTOR
67,75 3,83
17:37:27
BERA
12,75 2,82
17:35:46
BIMAS
471,25 0,64
17:37:23
BINHO
285,00 2,89
17:37:27
BJKAS
4,82 1,90
17:37:09
BRSAN
415,25 3,55
17:37:15
BRYAT
1.768,00 3,88
17:35:49
BTCIM
148,70 0,75
17:37:09
CANTE
1,43 1,42
17:35:37
CCOLA
47,50 -2,26
17:37:11
CIMSA
31,24 2,36
17:37:18
CLEBI
1.711,00 2,76
17:36:29
CWENE
157,40 2,81
17:37:27
DOAS
212,00 2,71
17:37:18
DOHOL
12,81 1,51
17:37:18
ECILC
37,64 1,02
17:36:53
EGEEN
9.387,50 4,39
17:35:34
EKGYO
9,81 3,59
17:37:27
MENKUL
FİYAT
%
ZAMAN
ENERY
222,50 -1,81
17:37:02
ENJSA
54,40 3,13
17:37:20
ENKAI
43,84 2,91
17:37:09
EREGL
48,40 0,25
17:37:26
EUPWR
26,56 2,63
17:37:20
FENER
102,00 1,80
17:36:58
FROTO
917,00 1,10
17:37:12
GARAN
117,50 0,86
17:37:20
GESAN
39,98 5,43
17:37:18
GOLTS
357,25 3,33
17:37:15
GUBRF
173,70 0,70
17:36:51
HALKB
16,09 2,75
17:37:09
HEKTS
3,71 1,09
17:37:10
ISCTR
12,48 0,97
17:37:25
ISMEN
32,22 2,81
17:37:19
KARSN
14,44 1,83
17:37:27
KCAER
35,60 2,89
17:37:02
KCHOL
181,20 5,10
17:37:20
KLSER
33,08 2,92
17:34:29
KONTR
40,32 6,67
17:37:26
KONYA
6.027,50 3,57
17:35:18
KOZAA
55,05 -2,05
17:37:09
KOZAL
19,65 1,29
17:37:27
KRDMD
26,94 0,97
17:36:41
KTLEV
48,84 4,23
17:35:22
LMKDC
21,10 3,53
17:37:03
MAVI
78,60 -0,13
17:37:26
MGROS
422,25 0,96
17:36:51
MIATK
38,28 4,19
17:37:15
MPARK
295,00 1,99
17:37:22
OBAMS
36,78 -1,39
17:36:58
ODAS
5,70 1,24
17:37:15
OTKAR
457,00 1,22
17:36:04
OYAKC
57,40 -0,17
17:37:18
MENKUL
FİYAT
%
ZAMAN
PAPIL
76,30 1,13
17:36:30
PEKGY
4,07 2,26
17:35:39
PETKM
19,24 1,80
17:36:58
PGSUS
234,30 4,97
17:37:19
REEDR
22,02 9,99
17:35:36
RGYAS
103,50 1,97
17:36:34
SAHOL
88,50 1,32
17:37:22
SASA
3,88 2,11
17:37:23
SISE
38,58 2,44
17:37:27
SKBNK
4,03 3,07
17:36:33
SMRTG
34,60 3,84
17:37:26
SOKM
42,32 -0,42
17:36:33
TABGD
134,80 -0,88
17:37:21
TAVHL
213,90 1,86
17:36:37
TCELL
86,35 2,49
17:37:21
THYAO
267,50 3,78
17:37:18
TKFEN
66,70 3,25
17:37:25
TMSN
114,00 6,05
17:36:59
TOASO
190,80 3,14
17:37:09
TSKB
11,06 1,94
17:37:21
TTKOM
46,30 4,51
17:37:05
TTRAK
723,50 3,36
17:36:45
TUKAS
6,54 1,55
17:37:10
TUPRS
146,00 0,34
17:37:16
TURSG
11,79 0,43
17:37:22
ULKER
125,60 2,53
17:37:03
VAKBN
22,00 0,92
17:37:01
VESBE
17,40 1,99
17:37:16
VESTL
58,20 2,83
17:36:59
YEOTK
155,10 4,30
17:37:10
YKBNK
26,84 5,50
17:37:21
ZOREN
4,05 4,11
17:37:00
