Canlı Borsa - İstanbul Son Haber

DOLAR 44,0499 0.01%

EURO 51,3563 0.1%

ALTIN 7.375,451,38

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.176 Değişim: 3.73% 473,74 Adet: 6.201 Mio.Lot Hacim: 175.538 Mio.TL

EN YÜKSEK 13200

EN DÜŞÜK 12,904

Açılış: 12.952 Dünkü Kapanış: 12.702

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

AEFES 17,58 4,09 18:05:14
AGHOL 30,00 3,16 18:05:14
AKBNK 77,10 4,76 18:05:16
AKSA 10,17 2,11 18:05:16
AKSEN 71,90 7,31 18:05:14
ALARK 96,20 3,83 18:05:14
ALTNY 15,62 1,63 18:05:16
ANSGR 27,56 4,55 18:05:16
ARCLK 114,00 5,95 18:05:14
ASELS 334,25 4,78 18:05:14
ASTOR 195,10 7,85 18:05:16
BALSU 14,42 3,67 18:05:14
BIMAS 652,50 2,03 18:05:16
BRSAN 546,50 9,96 18:05:14
BRYAT 2.315,00 7,62 18:05:16
BSOKE 33,20 1,53 18:05:16
BTCIM 5,79 7,22 18:05:16
CANTE 1,51 2,72 18:05:16
CCOLA 71,10 5,26 18:05:16
CIMSA 49,40 4,84 18:05:16
CWENE 29,88 4,84 18:05:16
DAPGM 12,41 3,50 18:05:16
DOAS 201,20 4,30 18:05:16
DOHOL 21,54 7,49 18:05:16
DSTKF 1.759,00 1,62 18:05:16
ECILC 115,10 4,26 18:05:16
EFOR 18,63 8,63 18:05:16
EGEEN 5.997,50 3,99 18:05:16
EKGYO 21,60 2,86 18:05:16
ENERY 9,22 3,13 18:05:16
ENJSA 111,00 5,92 18:05:16
ENKAI 93,45 1,47 18:05:16
EREGL 29,32 3,53 18:05:16
EUPWR 36,82 3,60 18:05:16

MENKUL FİYAT % ZAMAN

FENER 2,94 2,44 18:05:16
FROTO 112,10 2,94 18:05:16
GARAN 141,10 3,83 18:05:16
GENIL 9,43 9,91 18:05:16
GESAN 45,66 4,82 18:05:16
GLRMK 162,00 4,11 18:05:16
GRSEL 341,00 0,00 18:05:16
GRTHO 262,50 5,08 18:05:16
GSRAY 1,14 2,70 18:05:16
GUBRF 521,50 6,81 18:05:16
HALKB 49,24 3,14 18:05:16
HEKTS 2,95 3,15 18:05:16
ISCTR 14,75 4,83 18:05:16
ISMEN 45,50 3,27 18:05:16
IZENR 9,03 0,67 18:05:16
KCAER 11,70 4,65 18:05:16
KCHOL 193,50 3,04 18:05:16
KLRHO 163,00 -1,45 18:05:14
KONTR 8,67 4,84 18:05:16
KRDMD 31,44 5,86 18:05:16
KTLEV 57,00 -0,78 18:05:16
KUYAS 72,60 4,99 18:05:16
MAGEN 47,68 3,43 18:05:16
MAVI 42,32 4,44 18:05:16
MGROS 603,00 4,42 18:05:14
MIATK 39,40 7,36 18:05:16
MPARK 445,25 7,16 18:05:16
OBAMS 7,84 5,38 18:05:16
ODAS 6,07 1,17 18:05:16
OTKAR 379,50 5,49 18:05:16
OYAKC 23,46 3,26 18:05:16
PASEU 118,00 -7,23 18:05:16
PATEK 17,94 3,70 18:05:16
PETKM 17,77 0,79 18:05:16

MENKUL FİYAT % ZAMAN

PGSUS 179,40 3,34 18:05:14
QUAGR 2,87 2,14 18:05:16
RALYH 140,00 1,45 18:05:16
REEDR 6,38 10,00 18:05:16
SAHOL 95,70 5,11 18:05:16
SASA 2,26 3,67 18:05:16
SISE 42,16 3,89 18:05:16
SKBNK 10,49 2,24 18:05:16
SOKM 58,60 -0,93 18:05:14
TABGD 253,75 3,02 18:05:16
TAVHL 300,75 5,07 18:05:14
TCELL 111,50 4,30 18:05:14
THYAO 297,00 5,32 18:05:16
TKFEN 80,50 4,75 18:05:16
TOASO 304,25 5,28 18:05:16
TRALT 55,40 9,92 18:05:14
TRENJ 112,70 8,47 18:05:16
TRMET 155,90 6,05 18:05:14
TSKB 12,35 5,38 18:05:16
TSPOR 1,01 9,78 18:05:16
TTKOM 61,55 4,50 18:05:16
TTRAK 450,50 2,39 18:05:14
TUKAS 2,36 2,61 18:05:14
TUPRS 248,00 -0,90 18:05:14
TUREX 6,92 2,98 18:05:16
TURSG 12,25 1,74 18:05:16
ULKER 119,90 4,62 18:05:14
VAKBN 35,80 1,94 18:05:14
VESTL 28,58 3,55 18:05:14
YEOTK 41,98 5,85 18:05:14
YKBNK 37,00 6,02 18:05:16
ZOREN 3,00 2,74 18:05:16

yangın algılama sistemleri